Ethereum (ETH) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph Maker VeChain Monero Fantom THETA Fetch.ai Algorand Bitcoin SV Beam Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network Golem FTX Token 0x IoTeX Enjin Coin Zilliqa Ravencoin Siacoin Qtum Holo ZCash aelf Basic Attention Token Loopring Dash NEM Decred Mask Network Waves Ontology Lisk iExec RLC Icon WAX Storj DigiByte IOST Power Ledger RIF Token Nano Ark Status Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	3,117.710	-0.21	+0.87	3.085k - 3.148k	36.5k	+7.16	2.859k - 3.148k	513.2k	+4.45	2.814k - 3.356k	2.3m
ETH / USD Kraken	3,115.370	-0.26	+0.79	3.087k - 3.145k	5.7k	+7.07	2.860k - 3.145k	87.8k	+4.35	2.814k - 3.356k	354.7k
ETH / USD Bitstamp	3,117.600	-0.20	+0.86	3.087k - 3.145k	1.4k	+7.18	2.860k - 3.145k	30.7k	+4.47	2.815k - 3.355k	143.6k
ETH / USD Bitfinex	3,111.500	-0.36	+0.40	3.092k - 3.152k	1.2k	+6.90	2.868k - 3.152k	19.5k	+4.29	2.825k - 3.363k	156.5k
ETH / USD Gemini	3,116.170	-0.16	+0.82	3.086k - 3.146k	750.7	+7.11	2.862k - 3.146k	19.8k	+4.42	2.815k - 3.355k	82.9k
ETH / USD Independent Reserve	3,091.960	+0.00	+1.91	3.034k - 3.107k	48.1	+6.39	2.904k - 3.107k	63.8	+3.93	2.873k - 3.301k	286.5
ETH / USD Luno	3,118.800	+0.00	+0.77	3.095k - 3.141k	1.2	+6.74	2.866k - 3.141k	39.3	+4.88	2.822k - 3.343k	208.9
ETH / USD Perp Binance	3,116.990	-0.21	+0.87	3.084k - 3.148k	497.3m	+7.16	2.859k - 3.148k	5.2b	+4.46	2.796k - 3.359k	28.1b
ETH / USD Perp OKX	3,117.830	-0.22	+0.87	3.085k - 3.149k	271.8m	+7.13	2.857k - 3.149k	3.5b	+4.45	2.811k - 3.366k	19.2b
ETH / USD Perp Deribit	3,117.800	-0.24	+0.83	3.086k - 3.148k	100.9m	+7.15	2.860k - 3.148k	1.5b	+4.49	2.813k - 3.356k	8.3b
ETH / USD Perp Bybit	3,116.750	-0.23	+0.83	3.084k - 3.148k	62.4m	+7.16	2.858k - 3.148k	762.6m	+4.49	2.810k - 3.362k	3.9b
ETH / USD Perp Phemex	3,115.900	-0.18	+0.85	3.085k - 3.146k	33.8m	+7.13	2.855k - 3.146k	259.1m	+4.44	2.816k - 3.360k	922.4m
ETH / USD Qtly Binance	3,151.270	-0.24	+0.87	3.118k - 3.182k	23.0m	+7.20	2.891k - 3.182k	215.3m	+3.56	2.838k - 3.421k	1.3b
ETH / USD Qtly OKX	3,151.290	-0.14	+0.88	3.117k - 3.184k	9.7m	+7.27	2.889k - 3.184k	149.9m	+3.98	2.819k - 3.409k	1.0b
ETH / USD BiQtly OKX	3,233.470	-0.21	+0.74	3.201k - 3.269k	8.2m	+7.63	2.954k - 3.269k	70.5m	+4.28	2.879k - 3.506k	511.0m
ETH / USD Perp Huobi	3,117.380	-0.18	+0.84	3.087k - 3.146k	7.1m	+7.06	2.863k - 3.146k	49.2m	+4.14	2.815k - 3.359k	253.0m
ETH / USD BiQtly Binance	3,238.940	-0.22	+1.14	3.198k - 3.269k	5.6m	+7.50	2.963k - 3.269k	69.9m	+3.72	2.909k - 3.527k	342.8m
ETH / USD BiWkly OKX	3,121.790	-0.19	+0.61	3.097k - 3.158k	5.4m	+7.04	2.866k - 3.158k	33.5m	+4.51	2.810k - 3.365k	205.6m
ETH / USD Wkly OKX	3,122.890	-0.15	+0.86	3.093k - 3.152k	4.9m	+7.19	2.863k - 3.152k	37.5m	+4.61	2.812k - 3.364k	280.8m
ETH / USD Jun28 Deribit	3,149.000	-0.22	+0.85	3.121k - 3.183k	4.4m	+7.19	2.888k - 3.183k	74.1m	+4.19	2.838k - 3.399k	456.1m
ETH / USD May31 Deribit	3,117.250	-0.35	+0.56	3.098k - 3.158k	4.1m	+6.73	2.865k - 3.158k	31.0m	+3.78	2.819k - 3.365k	148.8m
ETH / USD May24 Deribit	3,122.000	-0.26	+0.84	3.093k - 3.154k	1.7m	+6.88	2.867k - 3.154k	22.1m	+2.26	2.867k - 3.154k	23.8m
ETH / USD Sep27 Deribit	3,223.000	-0.49	+0.55	3.199k - 3.261k	986.7k	+7.37	2.950k - 3.261k	21.6m	+4.14	2.885k - 3.476k	156.8m
ETH / USD Sep27 Bybit	3,251.650	-0.19	+1.07	3.213k - 3.284k	815.4k	+7.52	2.971k - 3.284k	5.1m	+3.97	2.912k - 3.510k	34.2m
ETH / USD Perp Kraken	3,124.100	+0.13	+0.95	3.085k - 3.147k	802.0k	+7.24	2.860k - 3.147k	7.2m	+4.72	2.815k - 3.360k	30.0m
ETH / USD Jun28 Bybit	3,150.600	-0.19	+0.65	3.117k - 3.178k	454.3k	+7.08	2.891k - 3.178k	6.6m	+3.69	2.846k - 3.413k	24.3m
ETH / USD Mar28 Deribit	3,374.250	-0.35	+0.81	3.345k - 3.410k	404.2k	+8.46	3.055k - 3.410k	7.4m	+4.42	2.992k - 3.624k	36.4m
ETH / USD Dec27 Deribit	3,301.250	-0.41	+0.66	3.277k - 3.337k	383.0k	+7.98	3.008k - 3.337k	6.7m	+4.39	2.938k - 3.532k	60.6m
ETH / USD Wkly Huobi	3,122.418	-0.22	+0.87	3.088k - 3.154k	139.9k	+7.14	2.865k - 3.154k	1.1m	+4.62	2.812k - 3.346k	5.0m
ETH / USD BiWkly Huobi	3,124.136	-0.25	+0.78	3.094k - 3.158k	138.3k	+7.16	2.865k - 3.158k	1.1m	+4.53	2.814k - 3.354k	4.7m
ETH / USD Perp BitMEX	3,121.750	-0.18	+0.91	3.088k - 3.151k	104.8k	+7.22	2.862k - 3.151k	1.9m	+4.48	2.816k - 3.362k	9.1m
ETH / USD Qtly Huobi	3,159.000	+0.33	+1.19	3.118k - 3.187k	99.2k	+7.33	2.887k - 3.187k	1.1m	+4.25	2.852k - 3.401k	7.6m
ETH / USD Perp Phemex	3,005.000	+0.60	+3.42	2.885k - 3.040k	39.0k	+1.11	2.860k - 3.058k	101.1k	-3.12	2.810k - 3.359k	291.0k
ETH / USD May31 Kraken	3,112.200	-0.09	+5.18	2.959k - 3.122k	31.6k	+6.25	2.870k - 3.122k	156.1k	-0.55	2.870k - 3.364k	254.1k
ETH / USD Sep27 Kraken	3,263.200	+0.00	+2.60	3.181k - 3.263k	17.6k	+8.87	2.997k - 3.263k	402.3k	+4.37	2.916k - 3.486k	3.4m
ETH / USD Jun28 Kraken	3,139.500	+0.00	+0.08	3.108k - 3.174k	17.1k	+6.49	2.894k - 3.174k	363.6k	+3.93	2.868k - 3.400k	3.8m
ETH / USD Perp Kraken	3,119.300	-0.21	+0.86	3.087k - 3.150k	12.1k	+7.19	2.860k - 3.150k	166.7k	+4.51	2.811k - 3.359k	794.8k
ETH / USD Perp dYdX	3,116.300	-0.15	+0.83	3.087k - 3.147k	8.7k	+7.15	2.859k - 3.147k	188.3k	+4.44	2.811k - 3.358k	1.2m
ETH / USD Jun28 BitMEX	3,235.150	+0.00	+1.06	3.194k - 3.260k	571.0	+6.57	2.967k - 3.260k	6.0k	-1.89	2.967k - 3.575k	62.1k
ETH / USD May31 Kraken	3,129.900	+0.02	+2.77	3.046k - 3.130k	112.2	+6.87	2.778k - 3.132k	425.8	-1.07	2.778k - 3.345k	469.1
ETH / USD Jun28 Kraken	3,156.400	+0.00	+0.89	3.129k - 3.185k	5.8	+7.17	2.905k - 3.185k	210.7	+4.53	2.851k - 3.500k	3.1k

ETH / USDT Binance	3,116.630	-0.23	+0.87	3.084k - 3.147k	203.0k	+7.10	2.862k - 3.147k	2.1m	+4.40	2.817k - 3.357k	9.9m
ETH / USDT Bybit	3,116.880	-0.22	+0.86	3.084k - 3.147k	92.5k	+7.11	2.861k - 3.147k	866.4k	+4.41	2.817k - 3.362k	4.0m
ETH / USDT Poloniex	3,115.300	-0.24	+0.90	3.082k - 3.145k	8.4k	+7.05	2.855k - 3.145k	84.0k	+4.42	2.807k - 3.350k	372.9k
ETH / USDT Coinbase	3,116.880	-0.21	+0.89	3.084k - 3.147k	1.7k	+7.10	2.862k - 3.147k	31.0k	+4.57	2.817k - 3.358k	151.3k
ETH / USDT WOO X	3,115.580	-0.19	+0.83	3.085k - 3.146k	989.7	+7.07	2.862k - 3.146k	10.1k	+4.50	2.818k - 3.363k	63.5k
ETH / USDT Kraken	3,114.970	-0.20	+0.82	3.086k - 3.143k	882.2	+7.06	2.851k - 3.143k	14.1k	+4.35	2.819k - 3.352k	42.8k
ETH / USDT Phemex	3,116.490	-0.18	+0.86	3.084k - 3.146k	720.3	+7.10	2.864k - 3.146k	6.0k	+4.40	2.817k - 3.354k	27.5k
ETH / USDT Bitfinex	3,115.600	-0.26	+0.75	3.085k - 3.146k	310.2	+7.09	2.862k - 3.146k	8.7k	+4.36	2.818k - 3.359k	97.4k
ETH / USDT Bitstamp	3,114.500	-0.35	+0.83	3.088k - 3.146k	81.6	+6.91	2.863k - 3.146k	1.3k	+4.59	2.824k - 3.358k	6.1k
ETH / USDT BitMEX	3,118.150	-0.01	+0.13	3.079k - 3.121k	2.5	+6.75	2.876k - 3.121k	7.5	+4.84	2.830k - 3.330k	36.6
ETH / USDT Perp Binance	3,115.450	-0.23	+0.88	3.082k - 3.146k	1.4m	+7.10	2.858k - 3.146k	15.1m	+4.43	2.814k - 3.366k	69.7m
ETH / USDT Perp OKX	3,117.210	-0.21	+0.88	3.084k - 3.147k	878.4k	+7.09	2.860k - 3.147k	10.1m	+4.43	2.815k - 3.370k	49.4m
ETH / USDT Perp Bybit	3,116.440	-0.23	+0.87	3.083k - 3.147k	340.3k	+7.14	2.859k - 3.147k	3.7m	+4.46	2.815k - 3.363k	18.5m
ETH / USDT Perp Gate.io	3,114.600	-0.23	+0.86	3.082k - 3.145k	178.7k	+7.01	2.860k - 3.145k	1.9m	+4.39	2.815k - 3.359k	7.3m
ETH / USDT Perp Huobi	3,115.000	-0.22	+0.84	3.083k - 3.145k	57.1k	+7.04	2.861k - 3.145k	569.6k	+4.39	2.812k - 3.358k	2.4m
ETH / USDT Perp WOO X	3,117.500	-0.22	+0.89	3.084k - 3.147k	15.0k	+7.14	2.861k - 3.147k	167.9k	+4.46	2.817k - 3.365k	906.9k
ETH / USDT Qtly Binance	3,151.440	-0.23	+0.90	3.118k - 3.182k	3.4k	+7.07	2.893k - 3.182k	43.0k	+3.36	2.850k - 3.427k	220.9k
ETH / USDT Qtly OKX	3,149.360	-0.18	+0.90	3.116k - 3.180k	2.1k	+7.14	2.890k - 3.180k	24.7k	+3.86	2.840k - 3.411k	141.5k
ETH / USDT Wkly OKX	3,120.940	-0.18	+0.91	3.089k - 3.152k	2.1k	+7.12	2.862k - 3.152k	12.2k	+4.80	2.815k - 3.365k	67.8k
ETH / USDT BiQtly Binance	3,238.790	-0.21	+1.05	3.199k - 3.268k	2.0k	+7.47	2.965k - 3.268k	23.0k	+3.32	2.911k - 3.526k	107.3k
ETH / USDT Perp Bitfinex	3,117.800	-0.25	+0.87	3.086k - 3.147k	1.8k	+7.11	2.865k - 3.147k	19.2k	+4.46	2.817k - 3.361k	118.3k
ETH / USDT Perp BitMEX	3,115.520	-0.27	+0.86	3.085k - 3.147k	1.6k	+7.09	2.860k - 3.147k	21.6k	+4.41	2.814k - 3.356k	88.6k
ETH / USDT BiWkly OKX	3,116.840	-0.37	+0.51	3.092k - 3.154k	1.3k	+6.89	2.866k - 3.154k	8.7k	+4.59	2.812k - 3.366k	48.1k
ETH / USDT BiQtly OKX	3,238.050	-0.20	+0.87	3.205k - 3.271k	599.7	+7.48	2.959k - 3.271k	8.4k	+4.00	2.907k - 3.515k	39.7k

ETH / USDC Bybit	3,117.470	-0.22	+0.86	3.084k - 3.148k	56.8k	+7.15	2.859k - 3.148k	577.3k	+4.44	2.813k - 3.359k	3.2m
ETH / USDC Binance	3,117.350	-0.23	+0.86	3.085k - 3.148k	4.3k	+7.15	2.860k - 3.148k	56.7k	+4.42	2.813k - 3.363k	239.1k
ETH / USDC Kraken	3,114.120	-0.24	+0.78	3.086k - 3.146k	197.3	+7.00	2.865k - 3.146k	3.0k	+4.36	2.815k - 3.350k	14.4k
ETH / USDC Bitstamp	3,126.000	+0.00	+1.20	3.089k - 3.140k	109.5	+7.31	2.863k - 3.140k	1.7k	+5.73	2.820k - 3.361k	3.2k
ETH / USDC WOO X	3,119.550	+0.00	+1.17	3.064k - 3.120k	68.9	+7.02	2.883k - 3.120k	77.9	+2.91	2.864k - 3.319k	242.1
ETH / USDC Phemex	3,115.190	-0.19	+0.85	3.085k - 3.149k	9.2	+7.01	2.860k - 3.149k	114.6	+4.38	2.811k - 3.355k	739.5
ETH / USDC Poloniex	3,116.490	+0.00	+2.74	3.033k - 3.177k	1.7	+5.68	2.868k - 3.177k	42.9	+4.48	2.835k - 3.355k	135.7
ETH / USDC Perp Binance	3,116.620	-0.23	+0.87	3.084k - 3.147k	146.4k	+7.17	2.859k - 3.147k	1.4m	+4.46	2.812k - 3.362k	6.0m
ETH / USDC Perp Vertex	3,117.300	-0.25	+0.85	3.085k - 3.148k	14.6k	+7.12	2.858k - 3.148k	157.2k	+4.36	2.816k - 3.362k	918.9k
ETH / USDC Perp OKX	3,118.200	-0.21	+0.90	3.085k - 3.148k	8.3k	+7.16	2.856k - 3.148k	111.4k	+4.46	2.809k - 3.364k	648.1k
ETH / USDC Perp Bybit	3,115.530	-0.20	+0.87	3.084k - 3.147k	2.7k	+7.11	2.859k - 3.147k	24.9k	+4.43	2.812k - 3.360k	135.3k
ETH / USDC Perp Deribit	3,115.800	-0.23	+0.81	3.085k - 3.146k	533.9	+6.93	2.860k - 3.146k	9.3k	+4.40	2.813k - 3.357k	61.5k
ETH / USDC Wkly OKX	2,915.480	+0.02	-1.31	2.915k - 2.954k	1.8	-5.54	2.888k - 3.099k	10.9	-2.25	2.860k - 3.322k	127.7
ETH / USDC Qtly OKX	3,140.340	+0.00	-0.43	3.140k - 3.181k	1.4	+7.88	2.911k - 3.181k	6.1	+1.65	2.847k - 3.389k	199.1
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4
ETH / USDC BiQtly OKX	3,241.240	-0.48	+0.42	3.228k - 3.257k	0.0	+5.82	3.044k - 3.257k	2.0	+3.69	2.916k - 3.487k	60.3

ETH / TUSD Binance	3,114.670	-0.28	+0.86	3.083k - 3.144k	218.9	+7.01	2.864k - 3.144k	2.1k	+4.29	2.823k - 3.359k	16.1k
ETH / TUSD Poloniex	3,111.450	+0.00	+0.75	3.088k - 3.111k	0.0	+5.91	2.873k - 3.111k	0.6	+4.60	2.858k - 3.320k	3.1

ETH / EUR Coinbase	2,868.450	-0.24	+0.86	2.839k - 2.896k	1.6k	+6.04	2.645k - 2.896k	25.7k	+2.42	2.637k - 3.140k	110.6k
ETH / EUR Kraken	2,865.600	-0.33	+0.71	2.840k - 2.895k	1.3k	+5.95	2.646k - 2.895k	22.8k	+2.32	2.639k - 3.133k	112.8k
ETH / EUR Binance	2,865.160	-0.29	+0.84	2.838k - 2.895k	1.2k	+5.87	2.646k - 2.895k	12.5k	+2.27	2.643k - 3.143k	60.3k
ETH / EUR Bitstamp	2,868.200	-0.18	+0.85	2.840k - 2.896k	618.0	+6.07	2.645k - 2.896k	8.3k	+2.36	2.640k - 3.140k	38.9k
ETH / EUR Bybit	2,868.770	-0.16	+0.74	2.839k - 2.902k	85.9	+6.10	2.646k - 2.902k	1.4k	+2.45	2.643k - 3.140k	6.3k
ETH / EUR Bitfinex	2,864.100	-0.29	+0.71	2.837k - 2.892k	32.9	+5.83	2.650k - 2.892k	540.5	+2.71	2.640k - 3.129k	2.6k
ETH / EUR Luno	2,350.010	-18.09	-18.09	2.350k - 2.869k	0.0	-16.04	2.350k - 2.880k	0.0	-27.68	2.200k - 3.259k	18.0

ETH / GBP Coinbase	2,454.000	-0.22	+0.90	2.429k - 2.478k	883.6	+5.65	2.266k - 2.478k	9.9k	+2.27	2.253k - 2.687k	43.3k
ETH / GBP Kraken	2,453.190	-0.24	+0.83	2.429k - 2.477k	238.8	+5.48	2.273k - 2.483k	3.2k	+2.28	2.254k - 2.681k	14.4k
ETH / GBP Bitstamp	2,454.500	+0.03	+0.84	2.431k - 2.477k	51.4	+5.60	2.274k - 2.477k	1.4k	+2.01	2.256k - 2.684k	5.7k
ETH / GBP Bitfinex	2,456.500	-0.36	+0.85	2.435k - 2.479k	0.3	+5.57	2.282k - 2.479k	71.4	+2.22	2.264k - 2.690k	407.9
ETH / GBP Luno	2,311.520	+0.00	+0.00	2.312k - 2.312k	0.1	-9.62	2.248k - 2.650k	0.1	-12.35	2.156k - 2.813k	12.5

ETH / JPY Binance	486,567	+0.06	+0.97	480.92k - 490.24k	37.9	+6.81	448.84k - 490.24k	877.9	+5.19	443.75k - 529.50k	4.8k
ETH / JPY Kraken	484,109	-0.24	-0.56	484.11k - 489.82k	0.2	+5.83	448.27k - 489.82k	7.5	+4.34	443.07k - 529.86k	43.8
ETH / JPY Bitfinex	483,860	-0.38	+0.63	480.27k - 490.05k	0.1	+6.85	447.36k - 490.05k	9.3	+5.71	442.18k - 530.88k	71.3

ETH / KRW Bithumb	4,327,000	-0.12	+1.26	4.26m - 4.36m	7.1k	+5.43	4.02m - 4.36m	52.7k	-2.55	3.99m - 4.80m	242.8k

ETH / CAD Kraken	4,237.720	-0.24	+0.66	4.204k - 4.278k	90.1	+6.12	3.912k - 4.278k	1.5k	+3.04	3.899k - 4.611k	7.0k

ETH / DAI Binance	3,111.880	-0.30	+0.57	3.087k - 3.141k	77.1	+6.97	2.837k - 3.141k	1.2k	+4.25	2.816k - 3.347k	5.2k
ETH / DAI Bybit	3,109.390	-0.27	+0.28	3.094k - 3.166k	1.9	+6.69	2.849k - 3.166k	30.1	+4.78	2.817k - 3.359k	209.8
ETH / DAI Kraken	3,102.040	+0.00	+0.00	3.078k - 3.133k	1.5	+6.25	2.874k - 3.133k	56.3	+4.35	2.810k - 3.350k	709.6
ETH / DAI Coinbase	3,114.050	-0.18	+0.84	3.088k - 3.148k	1.5	+7.05	2.862k - 3.148k	60.7	+4.20	2.810k - 3.334k	400.1

ETH / AUD Independent Reserve	4,639.750	-0.27	+0.56	4.582k - 4.683k	1.3k	+5.09	4.321k - 4.683k	2.4k	-0.39	4.321k - 5.140k	10.7k
ETH / AUD Kraken	4,649.960	-0.49	+0.57	4.604k - 4.694k	308.5	+5.43	4.328k - 4.694k	1.0k	+0.06	4.328k - 5.145k	3.8k
ETH / AUD BtcMarkets	4,655.560	+0.05	+0.89	4.602k - 4.695k	297.4	+5.68	4.320k - 4.695k	1.3k	+0.08	4.320k - 5.120k	6.0k

ETH / UAH Binance	125,693	-0.26	+0.60	124.94k - 126.78k	1.2	+6.38	116.27k - 126.78k	22.6	-0.28	115.67k - 136.29k	89.3

ETH / BRL Binance	16,000.310	-0.27	+1.04	15.809k - 16.140k	379.0	+5.88	14.767k - 16.140k	4.1k	+1.55	14.754k - 17.300k	26.5k

ETH / CHF Kraken	2,834.460	-0.21	+0.88	2.808k - 2.858k	28.2	+6.76	2.600k - 2.858k	785.7	+4.68	2.596k - 3.057k	3.9k

ETH / NZD Independent Reserve	5,036.500	+0.00	+4.39	4.792k - 5.045k	5.3	+4.96	4.776k - 5.045k	46.2	-4.39	4.776k - 5.600k	240.8

ETH / ZAR Luno	58,427.000	+0.05	+1.11	57.577k - 59.000k	46.7	+5.19	54.307k - 59.000k	663.2	+0.29	54.218k - 64.550k	2.9k
ETH / ZAR Binance	57,948.000	+0.00	+0.66	56.388k - 58.112k	12.6	+4.41	53.962k - 58.112k	155.5	-0.30	53.962k - 64.688k	538.2

ETH / IDR Luno	48,669,000	-0.27	-0.47	47.50m - 49.33m	0.4	+0.81	46.30m - 49.45m	3.3	-0.68	45.05m - 53.25m	13.7

ETH / MYR Luno	14,625.000	+0.01	+1.06	14.443k - 14.718k	98.2	+5.29	13.602k - 14.718k	949.8	+1.57	13.602k - 15.995k	4.9k

ETH / MXNT Bitfinex	50,132.000	+0.00	+0.00	49.856k - 50.133k	0.3	-7.08	49.856k - 53.953k	0.3	-1.39	49.856k - 53.953k	0.5

ETH / BTC Binance	0.0465800	-0.06	+0.78	0.0460900 - 0.0475100	22.3k	-2.67	0.0447300 - 0.0480700	199.4k	-4.37	0.0447300 - 0.0524900	848.1k
ETH / BTC Bitfinex	0.0465580	-0.08	+0.62	0.0461090 - 0.0468000	3.8k	-2.71	0.0447780 - 0.0480840	61.6k	-4.37	0.0447780 - 0.0524400	180.2k
ETH / BTC Coinbase	0.0465600	-0.09	+0.74	0.0460900 - 0.0468000	2.5k	-2.80	0.0447400 - 0.0480700	30.5k	-4.43	0.0447400 - 0.0524900	113.9k
ETH / BTC Bybit	0.0465890	-0.06	+0.84	0.0460940 - 0.0468350	1.5k	-2.62	0.0447530 - 0.0481550	15.0k	-4.35	0.0447530 - 0.0524990	54.4k
ETH / BTC Kraken	0.0465800	-0.09	+0.71	0.0461500 - 0.0468000	654.2	-2.63	0.0447700 - 0.0480500	9.4k	-4.39	0.0447700 - 0.0524600	35.3k
ETH / BTC Gemini	0.0466500	+0.15	+0.95	0.0460800 - 0.0467700	171.8	-2.53	0.0447300 - 0.0480400	626.3	-4.23	0.0447300 - 0.0524600	2.9k
ETH / BTC Bitstamp	0.0466039	-0.08	+0.80	0.0461186 - 0.0467808	66.7	-2.63	0.0447501 - 0.0481325	2.0k	-4.31	0.0447501 - 0.0525000	5.4k
ETH / BTC WOO X	0.0467500	+0.09	+0.86	0.0463300 - 0.0467500	45.9	-2.36	0.0449500 - 0.0479000	54.3	-3.81	0.0449500 - 0.0525000	229.6
ETH / BTC Phemex	0.0465700	-0.04	+0.76	0.0461100 - 0.0467900	34.0	-2.68	0.0447300 - 0.0480700	359.7	-4.43	0.0447300 - 0.0523800	1.6k
ETH / BTC Luno	0.0465500	+0.00	+0.71	0.0461530 - 0.0467590	26.2	-2.72	0.0447430 - 0.0480350	246.6	-4.36	0.0447430 - 0.0524630	1.2k
ETH / BTC BitFlyer	0.0465100	-0.09	+0.56	0.0461000 - 0.0466900	20.0	-2.74	0.0447800 - 0.0480300	308.0	-4.52	0.0447800 - 0.0524800	1.6k
ETH / BTC Poloniex	0.0464000	-0.17	+0.19	0.0461000 - 0.0467100	12.6	-2.77	0.0447700 - 0.0484100	535.4	-4.57	0.0447700 - 0.0522700	1.3k
ETH / BTC BtcMarkets	0.0431790	+0.00	-8.86	0.0431790 - 0.0473780	0.5	-13.16	0.0431790 - 0.0498414	2.3	-11.14	0.0431790 - 0.0523592	20.2
ETH / BTC Perp Binance	0.0465900	-0.06	+0.78	0.0461100 - 0.0468100	23.7k	-2.65	0.0447600 - 0.0480600	253.2k	-4.35	0.0447600 - 0.0524200	897.4k
ETH / BTC Perp Bitfinex	0.0466180	+0.00	+0.68	0.0461560 - 0.0468390	397.3	-2.52	0.0447990 - 0.0480390	7.1k	-4.31	0.0447990 - 0.0524830	23.5k
ETH / BTC Jun28 BitMEX	0.0468800	-0.26	+0.13	0.0465400 - 0.0472900	52.5	-2.74	0.0451300 - 0.0483100	548.2	-5.20	0.0451300 - 0.0527700	2.6k

ETH / TRY Binance	100,788	-0.23	+0.83	99.79k - 101.74k	713.4	+6.89	92.60k - 101.74k	7.7k	+2.98	92.00k - 109.51k	32.6k
ETH / TRY Phemex	10.073	-0.37	+0.86	9.976 - 10.179	17.6	+6.91	9.258 - 10.179	187.5	+3.00	9.200 - 10.962	786.6

ETH / FDUSD Binance	3,118.190	-0.23	+0.88	3.085k - 3.151k	209.0k	+7.16	2.860k - 3.151k	2.7m	+4.40	2.822k - 3.362k	11.6m

ETH / USDD Poloniex	3,139.000	+0.00	+1.95	3.079k - 3.139k	0.2	+8.99	2.859k - 3.139k	0.6	+5.37	2.859k - 3.399k	3.3

ETH / TRX Poloniex	25,285.660	+0.24	+2.81	23.250k - 25.286k	0.2	+9.94	21.501k - 25.286k	2.9	-7.67	21.501k - 29.000k	14.9