Bitcoin (BTC) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph VeChain Maker Monero THETA Fantom Fetch.ai Algorand Bitcoin SV Beam Quant Chiliz MultiversX NEO Tezos EOS Decentraland Iota Terra Bitcoin Gold Golem FTX Token WOO Network IoTeX Zilliqa Siacoin Ravencoin Enjin Coin 0x Holo aelf ZCash Qtum Basic Attention Token NEM Dash Loopring Decred Mask Network Ontology Waves iExec RLC Lisk Icon Storj WAX DigiByte IOST Ark RIF Token Power Ledger Nano Status Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Augur Bitcoin Diamond SOLVE BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	60,788.920	+0.13	-3.57	60.150k - 63.110k	9.7k	-3.38	60.150k - 65.523k	59.6k	-13.94	56.500k - 71.306k	408.0k
BTC / USD Bitfinex	60,897.000	+0.12	-3.56	60.184k - 63.228k	1.9k	-3.30	60.184k - 65.628k	6.3k	-13.91	56.711k - 71.444k	46.8k
BTC / USD Kraken	60,754.300	+0.08	-3.58	60.220k - 63.092k	1.6k	-3.45	60.220k - 65.500k	14.3k	-13.96	56.378k - 71.251k	81.9k
BTC / USD Bitstamp	60,765.000	+0.09	-3.60	60.176k - 63.114k	1.6k	-3.41	60.176k - 65.513k	10.6k	-13.98	56.500k - 71.287k	60.5k
BTC / USD Gemini	60,778.330	+0.11	-3.61	60.176k - 63.105k	663.7	-3.42	60.176k - 65.500k	4.0k	-13.94	56.500k - 71.299k	22.0k
BTC / USD Independent Reserve	60,688.000	+0.00	-3.39	60.442k - 62.815k	5.4	-5.01	60.442k - 64.252k	12.8	-14.09	56.708k - 71.172k	83.2
BTC / USD BitFlyer	60,600.020	+0.00	-4.41	60.299k - 63.399k	2.6	-3.80	60.299k - 65.437k	13.8	-14.01	56.562k - 71.167k	158.9
BTC / USD Luno	60,705.680	+0.00	-3.71	60.276k - 63.042k	0.1	-3.59	60.220k - 65.613k	3.2	-14.03	56.544k - 71.250k	25.1
BTC / USD Perp Binance	60,766.300	+0.14	-3.56	60.133k - 63.072k	2.6b	-3.36	60.133k - 65.530k	16.5b	-13.95	56.120k - 71.312k	99.6b
BTC / USD Perp OKX	60,784.000	+0.12	-3.57	60.160k - 63.105k	1.2b	-3.40	60.160k - 65.570k	8.2b	-13.97	56.468k - 71.333k	43.5b
BTC / USD Perp Bybit	60,768.500	+0.11	-3.54	60.102k - 63.076k	527.7m	-3.36	60.102k - 65.524k	4.0b	-13.97	56.415k - 71.321k	22.0b
BTC / USD Perp Deribit	60,778.500	+0.12	-3.62	60.189k - 63.099k	474.7m	-3.39	60.189k - 65.550k	3.1b	-13.92	56.483k - 71.303k	19.7b
BTC / USD Perp BitMEX	60,756.500	+0.12	-3.58	60.133k - 63.082k	379.7m	-3.39	60.133k - 65.519k	2.5b	-13.97	56.439k - 71.319k	15.2b
BTC / USD Perp Phemex	60,764.200	+0.13	-3.58	60.054k - 63.077k	121.7m	-3.39	60.054k - 65.520k	751.3m	-14.02	56.555k - 71.336k	3.5b
BTC / USD Qtly Binance	61,442.700	+0.13	-3.56	60.768k - 63.770k	80.4m	-3.50	60.768k - 66.385k	548.3m	-16.44	56.729k - 74.272k	4.6b
BTC / USD Qtly OKX	62,726.000	+0.04	-3.76	62.038k - 65.211k	53.2m	-3.28	62.038k - 67.815k	489.7m	-14.70	56.844k - 77.278k	3.1b
BTC / USD BiQtly Binance	62,765.300	+0.10	-3.75	62.143k - 65.263k	47.5m	-4.19	62.143k - 68.248k	685.3m	-19.50	55.041k - 78.561k	4.3b
BTC / USD Perp Huobi	60,770.900	+0.07	-3.62	60.220k - 63.105k	28.0m	-3.39	60.220k - 65.530k	191.1m	-14.01	56.666k - 71.333k	825.0m
BTC / USD Jun28 Deribit	61,425.000	+0.04	-3.73	60.850k - 63.853k	25.2m	-3.63	60.850k - 66.483k	172.4m	-16.12	56.855k - 73.993k	1.4b
BTC / USD Wkly OKX	60,829.200	+0.11	-3.70	60.230k - 63.203k	17.2m	-3.42	60.230k - 65.635k	102.0m	-13.97	56.434k - 71.318k	572.1m
BTC / USD BiQtly OKX	64,309.500	+0.02	-3.78	63.561k - 67.198k	13.9m	-3.19	62.761k - 69.742k	91.2m	-16.93	58.366k - 79.366k	445.0m
BTC / USD May17 Deribit	60,802.500	+0.10	-3.74	60.280k - 63.213k	11.1m	-3.74	60.280k - 65.773k	71.2m	+2.57	58.978k - 65.773k	82.5m
BTC / USD BiWkly OKX	60,924.400	+0.10	-3.53	60.364k - 63.250k	7.7m	-3.38	60.364k - 65.748k	56.2m	-14.15	56.464k - 71.594k	441.1m
BTC / USD Sep27 Deribit	62,787.500	+0.11	-3.77	62.223k - 65.365k	7.0m	-3.74	62.223k - 68.110k	115.6m	-17.66	57.568k - 76.883k	733.6m
BTC / USD Dec27 Deribit	64,102.500	+0.05	-3.89	63.560k - 66.795k	6.9m	-3.49	63.560k - 69.698k	72.4m	-17.88	58.628k - 78.963k	403.0m
BTC / USD Jun28 BitMEX	60,933.500	-0.44	-3.90	60.567k - 63.926k	6.9m	-3.96	60.567k - 66.300k	39.3m	-16.72	56.618k - 74.122k	306.6m
BTC / USD Perp Gate.io	60,723.300	+0.06	-3.63	60.151k - 63.083k	4.5m	-3.36	60.151k - 65.459k	42.0m	-14.03	56.500k - 71.292k	298.3m
BTC / USD Sep27 Bybit	62,927.000	+0.03	-4.03	62.210k - 65.594k	3.9m	-3.82	62.210k - 68.359k	27.2m	-18.21	57.696k - 77.555k	242.2m
BTC / USD Perp Kraken	60,663.500	-0.06	-3.70	60.160k - 63.073k	3.8m	-3.55	60.160k - 65.543k	33.8m	-14.12	56.465k - 71.330k	210.1m
BTC / USD May31 Deribit	60,895.000	-0.03	-3.89	60.462k - 63.360k	3.5m	-3.82	60.462k - 65.943k	52.9m	-15.60	56.630k - 72.915k	343.9m
BTC / USD Sep27 BitMEX	62,626.500	+0.10	-4.12	61.947k - 65.317k	3.5m	-3.72	61.947k - 67.926k	24.1m	-18.23	57.455k - 77.318k	73.8m
BTC / USD May24 Deribit	60,755.000	-0.01	-3.80	60.383k - 63.278k	2.9m	-3.80	60.383k - 63.659k	3.8m	-3.80	60.383k - 63.659k	3.8m
BTC / USD Jun28 Bybit	61,392.000	-0.01	-3.78	60.824k - 63.857k	2.6m	-3.60	60.824k - 66.451k	22.4m	-16.47	56.800k - 74.240k	242.3m
BTC / USD Mar28 Deribit	65,387.500	+0.00	-4.42	64.888k - 68.452k	2.5m	-3.50	64.888k - 71.000k	16.5m	-18.33	59.760k - 81.120k	148.6m
BTC / USD Qtly Huobi	61,821.930	+0.14	-3.15	61.001k - 63.893k	999.2k	-2.57	61.001k - 66.805k	7.7m	-16.04	57.035k - 74.458k	37.1m
BTC / USD Wkly Huobi	60,836.490	+0.13	-3.68	60.327k - 63.254k	926.9k	-3.38	60.327k - 65.688k	7.2m	-13.85	56.553k - 71.411k	36.1m
BTC / USD BiWkly Huobi	60,851.130	+0.04	-3.77	60.231k - 63.302k	872.7k	-3.57	60.231k - 65.668k	6.6m	-14.24	56.586k - 71.653k	28.7m
BTC / USD Dec27 BitMEX	64,247.000	+0.00	-3.95	63.800k - 67.002k	474.7k	-4.11	63.800k - 70.000k	5.3m	-18.36	59.500k - 79.700k	43.9m
BTC / USD Jun28 Kraken	61,277.000	+0.00	-4.01	60.948k - 64.195k	291.1k	-4.25	60.948k - 66.458k	860.0k	-16.55	56.857k - 73.857k	10.5m
BTC / USD Sep27 Kraken	62,924.500	-0.20	-3.90	62.472k - 65.960k	179.3k	-3.48	62.472k - 68.004k	3.0m	-17.96	57.884k - 77.154k	13.2m
BTC / USD May31 Kraken	60,925.000	+0.17	-3.37	60.598k - 63.049k	18.1k	-3.72	60.598k - 65.908k	260.1k	-4.80	56.986k - 65.908k	665.2k
BTC / USD Perp Kraken	60,772.000	+0.13	-3.58	60.100k - 63.097k	18.0k	-3.40	60.100k - 65.584k	108.7k	-13.99	56.100k - 71.423k	427.6k
BTC / USD May31 BitMEX	60,826.500	+0.34	-2.91	60.454k - 63.089k	15.6k	+1.92	59.260k - 65.666k	116.6k	-14.28	56.902k - 74.289k	2.1m
BTC / USD Perp dYdX	60,763.000	+0.11	-3.61	60.118k - 63.093k	3.2k	-3.41	60.118k - 65.547k	19.9k	-13.98	56.466k - 71.317k	95.8k
BTC / USD Perp Phemex	60,762.900	+0.13	-3.56	60.158k - 63.081k	499.1	-3.32	60.158k - 65.445k	2.8k	-14.00	56.442k - 71.339k	10.5k
BTC / USD Jun28 Kraken	61,566.000	+0.00	-3.55	61.000k - 63.835k	20.5	-3.89	61.000k - 66.486k	81.2	-16.96	56.990k - 79.999k	438.9
BTC / USD Sep27 Kraken	62,855.000	-0.11	-3.93	62.364k - 65.822k	4.3	-3.64	62.364k - 68.028k	60.5	-18.02	52.169k - 77.616k	445.2
BTC / USD May31 Kraken	61,100.000	+0.00	-3.40	60.559k - 63.343k	2.3	-3.64	60.559k - 66.127k	10.0	-5.97	57.000k - 66.127k	43.4

BTC / USDT Binance	60,810.000	+0.12	-3.53	60.187k - 63.107k	31.7k	-3.30	60.187k - 65.500k	203.9k	-13.90	56.553k - 71.306k	1.2m
BTC / USDT Bybit	60,814.470	+0.12	-3.52	60.180k - 63.107k	13.0k	-3.28	60.180k - 65.514k	90.5k	-13.90	56.542k - 71.309k	497.4k
BTC / USDT Poloniex	60,807.960	+0.12	-3.50	60.271k - 63.078k	991.5	-3.23	60.271k - 65.508k	7.7k	-13.86	56.588k - 71.236k	38.6k
BTC / USDT Coinbase	60,806.300	+0.12	-3.58	60.179k - 63.101k	629.3	-3.31	60.179k - 65.520k	4.1k	-13.90	56.566k - 71.311k	18.8k
BTC / USDT Bitfinex	60,780.000	+0.09	-3.59	60.162k - 63.097k	607.0	-3.33	60.162k - 65.502k	2.9k	-13.95	56.664k - 71.290k	22.2k
BTC / USDT Kraken	60,769.300	+0.13	-3.62	60.214k - 63.060k	227.9	-3.29	60.214k - 65.450k	1.5k	-13.97	56.571k - 71.233k	8.5k
BTC / USDT Phemex	60,794.370	+0.03	-3.56	60.199k - 63.100k	197.4	-3.22	60.199k - 65.475k	1.6k	-13.93	56.697k - 71.250k	7.7k
BTC / USDT WOO X	60,809.670	+0.13	-3.54	60.153k - 63.113k	176.3	-3.30	60.153k - 65.500k	1.3k	-13.91	56.559k - 71.300k	6.7k
BTC / USDT Bitstamp	60,711.000	-0.07	-3.62	58.010k - 63.108k	56.5	-3.51	58.010k - 65.502k	138.5	-14.09	56.586k - 71.284k	1.1k
BTC / USDT BitMEX	60,739.500	+0.11	-3.93	60.344k - 63.226k	0.6	-3.53	60.344k - 65.388k	4.9	-13.76	56.053k - 71.211k	47.9
BTC / USDT Perp Binance	60,787.100	+0.12	-3.52	60.117k - 63.087k	281.7k	-3.29	60.117k - 65.500k	1.8m	-14.00	56.538k - 71.387k	9.2m
BTC / USDT Perp OKX	60,808.800	+0.12	-3.54	60.161k - 63.116k	115.4k	-3.27	60.161k - 65.535k	804.5k	-13.94	56.529k - 71.324k	4.3m
BTC / USDT Perp Bybit	60,794.000	+0.13	-3.52	60.111k - 63.074k	114.8k	-3.26	60.111k - 65.540k	761.9k	-13.96	56.505k - 71.342k	4.0m
BTC / USDT Perp Gate.io	60,788.900	+0.12	-3.51	60.166k - 63.081k	16.5k	-3.26	60.166k - 65.500k	115.7k	-13.97	56.532k - 71.342k	599.3k
BTC / USDT Perp Huobi	60,778.900	+0.12	-3.55	60.160k - 63.074k	5.8k	-3.30	60.160k - 65.491k	49.1k	-13.97	56.519k - 71.350k	286.1k
BTC / USDT Perp WOO X	60,803.000	+0.12	-3.54	60.128k - 63.107k	2.4k	-3.32	60.128k - 65.519k	17.9k	-13.95	56.551k - 71.330k	94.3k
BTC / USDT Qtly Binance	61,546.000	+0.13	-3.60	60.897k - 63.896k	817.7	-3.46	60.897k - 66.543k	6.0k	-16.52	57.026k - 74.466k	26.5k
BTC / USDT Perp Bitfinex	60,793.000	+0.11	-3.58	60.193k - 63.107k	701.2	-3.37	60.193k - 65.559k	3.9k	-13.95	56.621k - 71.344k	29.3k
BTC / USDT Perp BitMEX	60,771.300	+0.09	-3.55	60.155k - 63.079k	608.0	-3.29	60.155k - 65.490k	4.8k	-14.02	56.534k - 71.371k	24.0k
BTC / USDT BiQtly Binance	62,991.000	+0.12	-3.69	62.449k - 65.492k	339.0	-3.53	62.449k - 68.100k	3.4k	-18.54	58.036k - 77.975k	14.6k
BTC / USDT Qtly OKX	63,063.200	+0.11	-3.81	62.434k - 65.597k	233.3	-3.41	62.434k - 68.240k	1.5k	-14.35	57.851k - 77.478k	9.4k
BTC / USDT Wkly OKX	60,857.300	+0.12	-3.64	60.227k - 63.166k	190.0	-3.34	60.227k - 65.605k	1.1k	-13.93	56.493k - 71.305k	7.8k
BTC / USDT BiWkly OKX	60,850.400	-0.02	-3.74	60.308k - 63.246k	93.6	-3.47	60.308k - 65.718k	551.5	-14.28	56.543k - 71.602k	4.6k
BTC / USDT BiQtly OKX	64,906.600	+0.11	-3.68	63.664k - 67.512k	59.1	-3.48	63.664k - 70.246k	395.1	-16.48	59.489k - 81.553k	2.5k
BTC / USDT Jun28 BitMEX	61,187.500	+0.00	-2.50	61.188k - 62.758k	0.0	+0.20	61.010k - 65.859k	0.9	-14.68	56.843k - 73.884k	9.2

BTC / USDC Bybit	60,785.100	+0.13	-3.55	60.156k - 63.105k	4.8k	-3.38	60.156k - 65.536k	32.7k	-13.94	56.484k - 71.307k	198.0k
BTC / USDC Binance	60,791.210	+0.14	-3.56	60.162k - 63.099k	1.0k	-3.36	60.162k - 65.566k	8.9k	-13.93	56.500k - 71.308k	32.9k
BTC / USDC Kraken	60,788.980	+0.12	-3.57	60.243k - 63.038k	42.0	-3.29	60.243k - 65.431k	350.9	-13.91	56.550k - 71.221k	2.2k
BTC / USDC Bitstamp	60,704.000	-0.03	-3.60	60.204k - 63.099k	21.8	-3.38	60.204k - 65.478k	67.3	-14.00	56.530k - 71.284k	451.1
BTC / USDC Phemex	60,828.990	+0.10	-3.64	60.109k - 63.126k	2.6	-3.19	60.109k - 65.539k	22.7	-13.96	56.529k - 71.330k	93.4
BTC / USDC Poloniex	60,519.910	+0.00	-4.27	60.290k - 63.318k	0.4	-4.19	60.290k - 65.554k	1.8	-14.32	53.622k - 73.333k	13.5
BTC / USDC WOO X	60,911.900	+0.00	-3.22	60.912k - 62.941k	0.2	-3.96	60.912k - 64.022k	5.0	-12.37	56.777k - 71.143k	14.7
BTC / USDC Perp Binance	60,767.500	+0.13	-3.56	60.136k - 63.081k	30.5k	-3.35	60.136k - 65.562k	198.0k	-14.00	56.479k - 71.333k	739.7k
BTC / USDC Perp Vertex	60,801.000	+0.11	-3.57	60.250k - 63.115k	1.8k	-3.34	60.250k - 65.535k	10.6k	-13.92	55.555k - 71.332k	56.0k
BTC / USDC Perp OKX	60,784.100	+0.13	-3.56	60.157k - 63.132k	1.3k	-3.34	60.157k - 65.539k	9.2k	-13.96	56.397k - 71.324k	46.8k
BTC / USDC Perp Bybit	60,759.800	+0.12	-3.58	60.148k - 63.052k	474.2	-3.32	60.148k - 65.559k	3.7k	-14.02	56.410k - 71.324k	19.6k
BTC / USDC Perp Deribit	60,761.000	+0.02	-3.62	60.186k - 63.093k	135.0	-3.40	60.186k - 65.530k	799.5	-14.01	56.509k - 71.305k	5.6k
BTC / USDC Qtly OKX	61,205.600	+0.00	-3.82	60.867k - 63.756k	4.0	+2.42	59.758k - 65.976k	10.8	-15.06	56.801k - 74.074k	194.7
BTC / USDC BiQtly OKX	62,800.000	+0.00	-3.63	62.561k - 65.924k	0.5	+3.37	60.755k - 67.840k	18.4	-16.43	57.701k - 77.609k	29.8
BTC / USDC BiWkly OKX	61,115.000	+0.00	-3.11	60.513k - 63.079k	0.4	+0.07	60.513k - 63.079k	0.4	-13.94	59.807k - 71.097k	4.8
BTC / USDC Wkly OKX	63,114.700	+0.00	+3.39	60.986k - 63.115k	0.2	+6.41	59.236k - 63.790k	3.0	-8.48	57.787k - 71.229k	27.4

BTC / TUSD Binance	60,856.330	+0.11	-3.47	60.234k - 63.101k	103.2	-3.24	60.234k - 65.490k	778.4	-13.77	56.617k - 71.222k	5.0k
BTC / TUSD Poloniex	60,745.430	+0.00	-7.34	60.745k - 65.555k	0.0	+1.65	59.115k - 67.380k	0.0	-13.24	58.540k - 74.900k	0.1

BTC / EUR Kraken	56,450.000	+0.07	-3.56	55.840k - 58.577k	502.6	-3.48	55.840k - 60.800k	3.3k	-14.08	52.937k - 66.544k	20.9k
BTC / EUR Coinbase	56,499.360	+0.10	-3.46	55.876k - 58.580k	426.5	-3.44	55.876k - 60.834k	2.4k	-14.10	52.943k - 66.589k	17.0k
BTC / EUR Bitstamp	56,511.000	+0.14	-3.46	55.300k - 58.576k	193.6	-3.38	55.300k - 60.812k	1.2k	-14.03	52.000k - 66.598k	8.0k
BTC / EUR Binance	56,500.000	+0.09	-3.56	55.877k - 58.585k	191.4	-3.45	55.877k - 60.893k	1.1k	-13.69	53.031k - 66.500k	9.2k
BTC / EUR Bybit	56,494.400	+0.20	-3.50	55.910k - 58.552k	46.2	-3.54	55.910k - 60.928k	126.3	-13.92	53.088k - 66.599k	678.5
BTC / EUR Bitfinex	56,457.000	+0.10	-3.53	55.930k - 58.529k	10.0	-3.51	55.930k - 60.810k	102.0	-14.03	53.049k - 66.429k	701.3
BTC / EUR BitFlyer	56,429.040	+0.00	-3.71	56.049k - 58.680k	3.4	-3.47	56.049k - 60.600k	25.4	-13.67	53.227k - 66.531k	199.3
BTC / EUR Luno	56,577.220	+0.00	-0.39	56.577k - 56.800k	0.0	+6.75	53.000k - 60.001k	3.6	-11.53	52.000k - 66.500k	5.9
BTC / EUR Perp BitMEX	56,473.000	+0.11	-3.46	55.931k - 58.500k	577.4k	-3.34	55.931k - 60.774k	2.9m	-13.97	53.000k - 66.648k	22.8m

BTC / JPY BitFlyer	9,488,019	+0.16	-3.51	9.38m - 9.84m	1.2k	-1.46	9.38m - 10.09m	7.9k	-12.08	8.82m - 10.91m	47.3k
BTC / JPY Binance	9,477,851	-0.11	-3.64	9.41m - 9.92m	23.7	-1.63	9.41m - 10.07m	149.2	-9.59	8.83m - 10.89m	769.4
BTC / JPY Bitfinex	9,456,200	+0.12	-3.83	9.39m - 9.83m	2.2	-1.53	9.39m - 10.07m	6.1	-12.22	8.82m - 10.90m	63.7
BTC / JPY Kraken	9,447,700	-0.19	-3.66	9.40m - 9.86m	0.0	-2.11	9.40m - 10.05m	0.5	-12.24	8.84m - 10.90m	9.8

BTC / GBP Coinbase	48,534.670	+0.09	-3.57	47.117k - 50.373k	158.3	-3.23	47.117k - 52.098k	1.3k	-13.82	45.144k - 56.913k	7.1k
BTC / GBP Kraken	48,550.100	+0.02	-3.47	48.098k - 50.318k	49.1	-3.22	48.098k - 52.058k	396.5	-13.82	45.266k - 56.878k	2.3k
BTC / GBP Bitstamp	48,497.000	-0.14	-3.71	48.127k - 50.365k	10.3	-3.33	48.127k - 52.034k	170.9	-13.78	45.265k - 56.909k	929.5
BTC / GBP Bitfinex	48,643.000	-0.04	-3.52	48.170k - 50.444k	3.6	-3.09	48.170k - 52.105k	12.0	-13.65	45.447k - 56.937k	85.7
BTC / GBP Luno	48,441.000	+0.00	-1.03	48.441k - 48.946k	0.2	-1.14	48.441k - 51.500k	3.8	-11.28	45.500k - 56.900k	14.3

BTC / KRW Bithumb	85,613,000	+0.20	-2.66	85.02m - 88.11m	843.3	-4.02	84.89m - 91.50m	7.3k	-15.00	80.04m - 101.35m	38.0k

BTC / CAD Kraken	83,507.200	+0.14	-2.93	82.572k - 86.087k	27.3	-3.09	82.572k - 89.437k	131.7	-13.35	77.977k - 97.571k	719.2

BTC / DAI Binance	60,719.280	-0.08	-3.68	60.211k - 63.082k	16.9	-3.47	60.211k - 65.594k	86.8	-14.08	55.900k - 71.689k	684.5
BTC / DAI Bybit	60,847.500	+0.04	-3.73	60.135k - 63.206k	0.7	-3.23	59.822k - 65.537k	4.1	-13.78	55.812k - 71.086k	15.9
BTC / DAI Kraken	60,708.900	+0.03	-4.11	60.208k - 63.311k	0.4	-3.64	60.208k - 65.396k	7.2	-13.77	56.477k - 71.177k	61.9

BTC / AUD Independent Reserve	92,292.680	-0.20	-3.12	91.303k - 97.114k	24.0	-3.25	91.303k - 99.999k	241.8	-14.86	87.339k - 110.500k	1.5k
BTC / AUD BtcMarkets	92,210.870	+0.14	-3.24	91.283k - 95.300k	17.7	-3.15	91.283k - 98.679k	171.2	-14.95	87.190k - 109.177k	1.4k
BTC / AUD Kraken	92,165.000	-0.02	-3.41	91.259k - 95.525k	6.4	-3.37	91.259k - 98.781k	89.3	-15.13	87.266k - 109.318k	603.2

BTC / UAH Binance	2,466,771	+0.25	-4.00	2.45m - 2.57m	0.1	-4.51	2.45m - 2.66m	1.6	-15.01	2.32m - 2.93m	12.1

BTC / ILS Bit2c	232,600	+0.00	-0.33	230.00k - 234.10k	1.0	-1.43	230.00k - 249.49k	10.3	-9.54	215.52k - 266.96k	45.2

BTC / BIDR Binance	981.09m	+0.01	-2.33	972.61m - 1.00b	0.3	-3.19	972.61m - 1.06b	3.8	-12.86	926.37m - 1.19b	31.2

BTC / BRL Binance	315,917	+0.15	-2.86	312.26k - 325.44k	129.5	-1.64	311.26k - 334.45k	892.1	-11.88	296.11k - 362.86k	5.9k
BTC / BRL MercadoBitcoin	315,836	+0.14	-2.83	312.26k - 325.26k	25.6	-1.57	311.50k - 334.00k	188.5	-11.77	295.71k - 362.25k	1.4k

BTC / CHF Kraken	55,082.700	-0.03	-3.62	54.676k - 57.276k	25.4	-3.42	54.676k - 59.100k	189.7	-14.44	52.020k - 65.100k	1.1k

BTC / NZD Independent Reserve	100,772	+0.00	-3.92	100.14k - 106.00k	2.2	-3.69	100.14k - 109.00k	9.3	-14.77	96.09k - 118.76k	36.3

BTC / ZAR Luno	1,161,957	+0.01	-3.20	1.15m - 1.20m	40.6	-3.32	1.15m - 1.25m	295.4	-14.70	1.05m - 1.38m	2.0k
BTC / ZAR Binance	1,159,685	-0.27	-2.96	1.15m - 1.20m	1.9	-3.55	1.15m - 1.25m	18.1	-14.61	1.09m - 1.37m	114.9

BTC / IDR Luno	986.00m	+0.00	-2.95	980.50m - 1.02b	0.2	-2.47	980.50m - 1.04b	2.5	-13.21	700.00m - 1.15b	11.1

BTC / MYR Luno	290,233	+0.04	-3.00	288.82k - 299.55k	16.3	-3.07	288.82k - 309.00k	145.5	-14.24	275.00k - 342.00k	945.1

BTC / MIM Bitfinex	61,358.000	+0.20	-3.46	60.765k - 64.434k	0.0	-3.26	60.765k - 68.113k	0.1	-13.53	57.353k - 76.539k	0.3

BTC / MXNT Bitfinex	1,076,200	+0.00	-1.17	1.08m - 1.09m	0.0	-1.17	1.08m - 1.09m	0.0	-8.50	1.04m - 1.18m	0.1

BTC / TRY Binance	1,975,369	+0.24	-2.83	1.95m - 2.04m	80.1	-3.22	1.95m - 2.12m	646.1	-15.16	1.85m - 2.36m	4.4k
BTC / TRY Phemex	197.619	+0.32	-2.79	194.742 - 203.526	0.8	-3.15	194.742 - 211.562	6.1	-15.14	184.793 - 235.654	36.2
BTC / TRY Bitfinex	2,042,700	+0.00	+0.00	2.04m - 2.04m	0.0	+11.43	1.83m - 2.13m	0.1	-11.37	1.83m - 2.48m	0.1

BTC / ETH Perp BitMEX	20.9080000	+0.04	+0.44	20.8150000 - 20.9080000	10.1	+3.08	20.2550000 - 20.9080000	73.2	+5.19	19.0290000 - 21.4050000	482.1

BTC / FDUSD Binance	60,791.980	+0.13	-3.55	60.155k - 63.104k	53.8k	-3.37	60.155k - 65.520k	459.5k	-13.91	56.661k - 71.293k	2.3m

BTC / RON Binance	281,619	+0.16	-3.33	278.87k - 291.32k	0.7	-4.40	278.87k - 303.56k	4.6	-14.01	267.22k - 331.21k	46.8

BTC / USDD Poloniex	61,087.280	+0.00	-3.66	60.459k - 63.409k	0.0	-3.66	60.459k - 65.509k	0.2	-14.17	57.200k - 71.359k	3.9

BTC / BRZ Bybit	315,000	-0.05	-2.93	313.45k - 325.64k	1.4	-1.92	311.95k - 334.01k	6.1	-11.99	297.74k - 365.99k	33.2

BTC / CNHT Bitfinex	464,600	+6.83	+3.16	431.25k - 466.62k	0.0	+3.05	431.25k - 487.00k	0.0	-7.77	406.22k - 563.67k	0.2

BTC / BNB Poloniex	95.240	+0.00	-9.30	95.240 - 107.520	0.0	-12.25	92.010 - 110.510	0.0	-13.58	89.060 - 120.610	0.3