Trades
WL
Chat
Stats
News
Size >=
0.704393 | 393.04335137 | 20:57:37 |
0.704393 | 49.06140676 | 20:56:27 |
0.705507 | 368.98848474 | 20:51:17 |
0.705507 | 140.00000000 | 20:51:14 |
0.705507 | 140.00000000 | 20:51:14 |
0.705507 | 140.00000000 | 20:51:14 |
0.704663 | 498.12171665 | 20:46:17 |
0.704663 | 525.00000000 | 20:46:14 |
0.699341 | 151.16118000 | 20:30:44 |
0.692910 | 158.98000176 | 20:15:03 |
0.693145 | 140.00000000 | 20:15:03 |
0.694513 | 14.39857857 | 20:10:03 |
0.696817 | 12.36840000 | 19:36:42 |
0.682383 | 140.00000000 | 19:25:47 |
0.679729 | 15.21027129 | 19:25:29 |
0.680793 | 274.90934222 | 19:25:12 |
0.667061 | 140.00000000 | 19:21:12 |
0.667061 | 140.00000000 | 19:21:12 |
0.667061 | 140.00000000 | 19:21:12 |
0.667061 | 140.00000000 | 19:21:12 |
0.665352 | 198.09588191 | 19:04:48 |
0.665430 | 248.28800915 | 19:04:48 |
0.665481 | 140.00000000 | 19:04:48 |
0.669355 | 140.00000000 | 17:56:47 |
0.665319 | 41.48602562 | 17:42:52 |
0.664362 | 7.49140000 | 17:37:11 |
0.663019 | 28.52308440 | 17:12:06 |
0.663154 | 25.21134050 | 16:43:10 |
0.657313 | 140.00000000 | 16:36:32 |
0.657308 | 25.24191250 | 16:36:32 |
0.657307 | 204.46445243 | 16:36:32 |
0.657054 | 402.66519617 | 16:15:25 |
0.648831 | 230.34161500 | 14:58:02 |
0.648831 | 90.73573858 | 14:58:02 |
0.647117 | 90.34161500 | 14:52:04 |
0.647112 | 140.00000000 | 14:52:04 |
0.646842 | 12.67877638 | 14:46:15 |
0.647882 | 50.94109130 | 14:36:19 |
0.650106 | 126.77251230 | 14:31:13 |
0.650105 | 13.22748770 | 14:31:13 |
0.651180 | 38.00000000 | 14:10:04 |
0.651180 | 56.00000000 | 14:10:04 |
0.647827 | 21.16184415 | 13:06:13 |
0.647828 | 29.33192585 | 13:06:13 |
0.650859 | 186.38143887 | 11:59:05 |
0.650860 | 31.44109094 | 11:59:05 |
0.649440 | 8.06395000 | 08:15:26 |
0.652244 | 151.16117000 | 08:03:29 |
0.645269 | 339.96534778 | 07:03:19 |
0.640092 | 140.00000000 | 07:00:17 |
0.655869 | 77.00000000 | 06:00:23 |
0.656181 | 7.39859553 | 05:58:43 |
0.656033 | 140.00000000 | 05:58:43 |
0.658135 | 10.99354036 | 05:30:58 |
0.658000 | 42.03576684 | 05:30:58 |
0.657948 | 140.00000000 | 05:30:58 |
0.656600 | 29.66966189 | 05:26:15 |
0.656518 | 140.00000000 | 05:26:15 |
0.653593 | 43.05357110 | 05:07:30 |
0.653456 | 140.00000000 | 05:07:29 |
0.653456 | 140.00000000 | 05:07:29 |
0.653456 | 140.00000000 | 05:07:29 |
0.653456 | 140.00000000 | 05:07:29 |
0.653456 | 140.00000000 | 05:07:29 |
0.646801 | 49.33215955 | 04:34:10 |
0.645727 | 140.00000000 | 04:34:03 |
0.645726 | 19.03958630 | 04:34:03 |
0.642654 | 23.00798298 | 02:41:15 |
0.638036 | 946.63059764 | 00:18:29 |
0.638024 | 148.25593575 | 23:28:39 |
0.638014 | 140.00000000 | 23:28:39 |
0.638013 | 23.53765689 | 23:28:39 |
0.640132 | 16.21778008 | 21:15:27 |
0.640132 | 140.00000000 | 21:15:27 |
0.639870 | 78.14136084 | 21:08:46 |
0.643028 | 1307.91048810 | 19:11:00 |
0.642669 | 26.64479431 | 19:11:00 |
0.642668 | 243.44471759 | 19:11:00 |
0.640169 | 262.85666454 | 19:10:35 |
0.638797 | 39.14176206 | 16:58:24 |
0.645805 | 140.00000000 | 16:07:09 |
0.645804 | 37.00445731 | 16:07:09 |
0.648786 | 55.91746523 | 14:20:13 |
0.648700 | 108.85959047 | 14:12:14 |
0.650252 | 13.77518068 | 14:03:07 |
0.650256 | 140.00000000 | 14:03:07 |
0.650764 | 153.55282857 | 14:02:57 |
0.651028 | 153.52336113 | 14:02:47 |
0.650860 | 13.46249760 | 14:02:37 |
0.650943 | 140.00000000 | 14:02:37 |
0.651095 | 217.01078978 | 14:02:27 |
0.651278 | 798.95921022 | 14:02:27 |
0.652222 | 739.70010088 | 14:02:27 |
0.652222 | 57.08642890 | 14:02:27 |
0.652770 | 272.41326941 | 14:02:27 |
0.652772 | 103.20633353 | 14:02:27 |
0.652937 | 200.00000000 | 14:02:27 |
0.653019 | 140.00000000 | 14:02:27 |
0.653020 | 27.43396816 | 14:02:27 |
0.650638 | 0.98916534 | 13:41:27 |
24 Hours | |
Change
+10.08%
|
Volume
9,978
|
High
0.705507
|
Low
0.638013
|
7 Days | |
Change
+14.30%
|
Volume
188,259
|
High
0.705507
|
Low
0.589240
|
30 Days | |
Change
+6.97%
|
Volume
1,243,972
|
High
0.723029
|
Low
0.564229
|
As the price of Bitcoin (BTC) continues to demonstrate a major fall in valuation, indicating a gloomy attitude toward the crypto asset, the bulls in the market are hopeful that the market will soon...
newsbtc.com
Mar 20, 2024 15:00
OMG Network (OMG) and Serum (SRM) will be jointly delisted from South Korean exchanges that are a part of the digital asset exchange body.
The post Korean Exchanges Delist OMG Network (OMG) and...
beincrypto.com
Apr 12, 2023 09:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored