Solana (SOL) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph VeChain Maker Monero THETA Fantom Fetch.ai Algorand Bitcoin SV Beam Quant Chiliz MultiversX NEO Tezos EOS Decentraland Iota Terra Bitcoin Gold Golem FTX Token WOO Network IoTeX Zilliqa Enjin Coin Siacoin 0x Ravencoin Holo aelf ZCash Qtum Basic Attention Token Dash NEM Loopring Decred Mask Network Ontology Waves iExec RLC Lisk Icon Storj WAX DigiByte IOST Ark RIF Token Power Ledger Nano Status Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Augur Bitcoin Diamond SOLVE BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD Coinbase	145.980	+0.36	-0.09	143.050 - 148.580	920.2k	+1.55	140.000 - 159.180	6.3m	-15.78	118.680 - 176.340	34.5m
SOL / USD Kraken	145.860	+0.36	-0.26	143.120 - 148.550	219.1k	+1.49	139.890 - 159.360	2.3m	-15.88	115.040 - 176.380	16.1m
SOL / USD Bitfinex	146.140	+0.25	-0.23	143.300 - 148.890	33.9k	+1.46	140.340 - 159.420	128.5k	-15.63	115.790 - 176.360	875.5k
SOL / USD Bitstamp	145.847	+0.19	+0.23	143.300 - 148.512	6.0k	+1.42	140.071 - 159.118	99.9k	-15.84	110.000 - 176.252	903.2k
SOL / USD Perp Binance	145.858	+0.33	-0.15	143.007 - 148.552	160.2m	+1.52	139.885 - 159.231	1.8b	-15.86	110.380 - 176.356	11.1b
SOL / USD Perp OKX	145.880	+0.26	-0.19	143.070 - 148.710	31.7m	+1.48	140.000 - 159.280	318.3m	-15.88	111.240 - 176.360	1.8b
SOL / USD Perp BitMEX	145.890	+0.18	-0.08	143.190 - 148.900	673.3k	+1.42	140.180 - 159.390	6.1m	-15.84	113.040 - 176.550	46.7m
SOL / USD Perp Kraken	146.040	+0.36	-0.16	143.120 - 148.670	201.9k	+1.54	140.030 - 159.290	3.4m	-15.80	113.010 - 176.620	14.4m
SOL / USD Perp Phemex	104.116	+0.00	+0.00	104.116 - 104.116	133.5k	+10.60	90.583 - 126.703	1.2m	+78.73	57.779 - 126.703	8.0m
SOL / USD Perp dYdX	145.821	+0.23	-0.26	143.135 - 148.554	98.7k	+1.43	140.013 - 159.178	906.9k	-15.64	113.368 - 176.424	7.3m
SOL / USD Jun28 Kraken	146.470	+0.05	-3.03	145.690 - 151.120	62.3	-1.03	142.110 - 160.560	1.8k	-20.40	121.230 - 184.900	8.9k
SOL / USD May31 Kraken	143.880	+0.00	+1.39	141.910 - 143.880	2.0	+6.80	134.720 - 157.290	5.3k	-0.59	123.660 - 157.290	5.4k

SOL / USDT Binance	146.020	+0.36	-0.12	143.120 - 148.780	2.8m	+1.61	140.000 - 159.190	28.3m	-15.74	116.000 - 176.320	183.0m
SOL / USDT Bybit	145.990	+0.34	-0.14	143.070 - 148.710	795.2k	+1.59	140.020 - 159.310	6.8m	-15.78	113.000 - 176.350	44.6m
SOL / USDT WOO X	145.800	+0.18	-0.12	143.130 - 149.030	128.1k	+1.51	140.010 - 159.120	445.5k	-15.84	112.770 - 176.240	1.3m
SOL / USDT Poloniex	145.926	+0.36	-0.17	143.328 - 148.342	41.9k	+1.49	140.110 - 158.972	342.4k	-15.83	118.942 - 176.443	1.8m
SOL / USDT Coinbase	146.030	+0.36	-0.05	143.180 - 148.630	38.0k	+1.64	139.970 - 159.170	301.2k	-15.72	118.040 - 176.290	807.7k
SOL / USDT Bitfinex	146.010	+0.28	-0.14	143.200 - 148.640	25.0k	+1.63	140.080 - 159.140	253.1k	-15.78	114.620 - 176.220	661.0k
SOL / USDT Phemex	146.040	+0.39	-0.14	143.230 - 148.300	20.3k	+1.61	139.970 - 159.190	195.8k	-15.72	112.500 - 176.240	1.2m
SOL / USDT Kraken	145.850	+0.33	-0.27	143.280 - 148.590	6.5k	+1.57	140.100 - 159.150	87.7k	-15.67	116.790 - 176.340	747.8k
SOL / USDT Perp Binance	145.939	+0.34	-0.12	143.068 - 148.629	12.5m	+1.62	139.892 - 159.194	118.8m	-15.86	112.917 - 176.480	674.7m
SOL / USDT Perp Bybit	145.920	+0.33	-0.12	142.880 - 148.670	5.9m	+1.62	139.910 - 159.330	51.6m	-15.88	112.290 - 176.410	290.6m
SOL / USDT Perp OKX	145.990	+0.32	-0.10	143.110 - 148.670	4.7m	+1.60	139.920 - 160.000	49.5m	-15.79	111.250 - 176.380	273.7m
SOL / USDT Perp Gate.io	145.824	+0.24	-0.22	143.060 - 148.586	470.6k	+1.56	139.890 - 159.113	4.3m	-15.93	112.210 - 176.431	23.0m
SOL / USDT Perp Huobi	145.859	+0.23	-0.18	143.169 - 148.715	158.7k	+1.53	139.825 - 159.689	1.5m	-16.01	112.687 - 176.500	7.6m
SOL / USDT Perp WOO X	145.970	+0.32	-0.12	143.140 - 148.630	158.6k	+1.59	140.010 - 159.210	1.3m	-15.78	111.020 - 176.470	6.5m
SOL / USDT Perp BitMEX	145.800	+0.11	-0.19	143.070 - 148.760	29.4k	+1.57	140.030 - 159.000	152.1k	-15.64	112.430 - 176.350	867.1k
SOL / USDT Perp Bitfinex	145.880	+0.17	-0.21	143.200 - 148.690	22.6k	+1.51	140.070 - 159.170	144.6k	-15.93	112.940 - 176.380	780.9k

SOL / USDC Bybit	145.850	+0.24	-0.17	143.040 - 148.660	48.8k	+1.47	139.970 - 159.230	452.7k	-15.84	113.070 - 176.320	2.8m
SOL / USDC Binance	145.870	+0.26	-0.11	143.060 - 148.550	44.1k	+1.50	140.010 - 159.210	539.0k	-15.83	115.000 - 176.310	2.8m
SOL / USDC Phemex	145.980	+0.41	-0.08	140.370 - 156.110	1.4k	+1.61	139.920 - 162.070	10.2k	-15.80	118.530 - 182.050	42.1k
SOL / USDC Poloniex	145.010	+0.00	-3.85	145.010 - 150.810	1.3	-0.66	123.130 - 163.540	20.4	-16.36	108.030 - 173.450	105.4
SOL / USDC Perp Binance	145.910	+0.34	-0.14	143.064 - 148.620	1.2m	+1.58	139.955 - 159.120	11.0m	-15.90	113.226 - 176.455	49.9m
SOL / USDC Perp Vertex	145.969	+0.24	-0.26	143.314 - 148.664	83.5k	+1.55	140.052 - 159.264	557.2k	-15.63	115.673 - 176.483	2.8m
SOL / USDC Perp Deribit	145.610	+0.15	-0.19	142.940 - 148.630	43.9k	+1.29	137.700 - 159.500	216.9k	-15.74	112.870 - 176.320	1.3m
SOL / USDC Perp Bybit	145.790	+0.30	-0.15	142.960 - 148.500	11.5k	+1.56	139.870 - 159.050	216.6k	-15.95	112.390 - 176.420	2.1m

SOL / TUSD Binance	146.110	+0.35	-0.08	143.330 - 148.800	3.7k	+1.61	140.140 - 159.160	30.3k	-15.62	115.910 - 176.270	150.2k

SOL / EUR Kraken	135.670	+0.38	-0.09	133.130 - 138.010	30.5k	+1.55	130.380 - 147.930	321.1k	-15.80	106.500 - 164.230	2.1m
SOL / EUR Coinbase	135.600	+0.26	-0.04	133.090 - 138.020	24.0k	+1.38	130.250 - 147.890	320.8k	-15.84	111.270 - 164.300	1.7m
SOL / EUR Binance	135.620	+0.24	-0.16	133.140 - 138.070	16.4k	+1.44	130.330 - 147.980	161.5k	-15.40	109.390 - 164.360	917.2k
SOL / EUR Bitstamp	135.564	+0.23	-0.03	132.787 - 138.052	6.5k	+1.47	130.100 - 147.896	70.4k	-15.87	109.000 - 164.228	497.4k
SOL / EUR Bybit	135.630	+0.32	-0.18	133.000 - 138.140	3.9k	+1.28	130.470 - 148.300	21.8k	-15.75	108.020 - 164.510	170.8k
SOL / EUR Luno	155.900	+0.00	+15.62	134.840 - 163.030	0.1	+8.27	101.000 - 163.030	0.2	-18.60	101.000 - 191.520	32.0

SOL / GBP Coinbase	116.560	+0.25	-0.04	114.420 - 118.610	7.0k	+1.70	112.080 - 126.870	68.2k	-15.49	95.000 - 140.230	427.5k
SOL / GBP Kraken	116.640	+0.26	-0.09	114.550 - 118.590	5.7k	+1.73	112.080 - 126.840	47.8k	-15.53	95.000 - 140.990	305.3k

SOL / JPY Binance	22,685.000	+0.26	-1.95	22.403k - 23.189k	192.6	+2.11	21.849k - 25.841k	2.4k	+6.66	18.973k - 25.841k	3.3k

SOL / AUD Luno	230.000	-12.55	-12.55	230.000 - 263.000	0.8	-12.55	230.000 - 263.000	1.8	-12.55	230.000 - 263.000	1.8

SOL / BRL Binance	757.200	+0.04	-0.04	743.600 - 772.000	3.9k	+3.26	717.700 - 811.900	40.0k	-13.97	621.000 - 901.300	216.8k

SOL / IDR Luno	2,275,030	-2.50	-9.00	2.20m - 2.56m	8.3	-5.21	1.59m - 2.56m	16.3	-18.75	1.59m - 2.80m	29.5

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0023853	-0.05	-0.91	0.0023606 - 0.0024450	107.7k	+4.38	0.0022688 - 0.0024749	1.1m	-2.79	0.0019206 - 0.0025120	7.3m
SOL / BTC Bitfinex	0.0023835	-0.18	-1.10	0.0023636 - 0.0024406	47.9k	+3.72	0.0022707 - 0.0024714	57.8k	-2.56	0.0018262 - 0.0025086	396.5k
SOL / BTC Coinbase	0.0023852	-0.23	-1.08	0.0023606 - 0.0024448	13.0k	+3.94	0.0022688 - 0.0024749	103.6k	-2.77	0.0019666 - 0.0025115	629.9k
SOL / BTC Kraken	0.0023802	-0.29	-1.14	0.0023625 - 0.0024440	6.7k	+4.15	0.0022698 - 0.0024733	119.4k	-3.03	0.0019000 - 0.0025109	759.3k
SOL / BTC Bybit	0.0023863	-0.14	-0.97	0.0023557 - 0.0024450	2.0k	+4.01	0.0022692 - 0.0024876	36.4k	-2.60	0.0018841 - 0.0025116	263.0k
SOL / BTC Luno	0.0023800	-0.83	-1.65	0.0023700 - 0.0024500	86.8	+3.48	0.0022700 - 0.0024900	750.5	-2.86	0.0019300 - 0.0026300	5.6k
SOL / BTC Poloniex	0.0023760	-0.46	-2.42	0.0023760 - 0.0024360	41.9	+4.07	0.0022740 - 0.0024860	1.4k	-3.14	0.0019190 - 0.0025080	2.7k
SOL / BTC Perp Bitfinex	0.0023756	-0.39	-1.81	0.0023639 - 0.0024403	5.7	+3.73	0.0022694 - 0.0024712	50.3	-3.11	0.0019877 - 0.0025068	1.1k

SOL / TRY Binance	4,738.800	+0.28	+0.23	4.644k - 4.813k	13.3k	+1.69	4.400k - 5.155k	143.5k	-16.91	3.872k - 5.827k	796.3k

SOL / ETH Binance	0.0498900	-0.20	-0.85	0.0492700 - 0.0510100	44.0k	+7.73	0.0460000 - 0.0517000	361.2k	+2.05	0.0407700 - 0.0517000	3.1m
SOL / ETH Coinbase	0.0498100	-0.26	-1.09	0.0492700 - 0.0510000	4.7k	+7.51	0.0460000 - 0.0511000	47.1k	+1.90	0.0413700 - 0.0511000	276.2k
SOL / ETH Kraken	0.0498950	-0.15	-0.67	0.0493090 - 0.0509740	4.5k	+7.76	0.0460440 - 0.0512160	41.1k	+2.01	0.0409230 - 0.0531930	241.1k

SOL / FDUSD Binance	145.980	+0.38	-0.13	143.090 - 148.700	865.6k	+1.54	139.970 - 159.260	9.6m	-15.75	116.820 - 176.360	61.5m

SOL / BNB Binance	0.247	+0.24	-1.36	0.244 - 0.253	10.8k	+0.82	0.238 - 0.267	81.5k	-13.13	0.214 - 0.292	477.2k