Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $3,217.32)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM24 | Coin-M | $3,387.65 | $5.4m | $456.9k | $170.33 | 5.29% | 36.36% | 53d:03h |
| OKX | ETH-USD-240510 | Coin-M | $3,228.69 | $8.0m | $9.0m | $11.37 | 0.35% | 32.43% | 3d:23h |
| OKX | ETH-USDT-240510 | Stable-M | $3,222.53 | $1.3m | $4.9m | $5.21 | 0.16% | 14.85% | 3d:23h |
| Huobi | ETH240510 | Coin-M | $3,222.27 | $17.5k | $157.9k | $4.94 | 0.15% | 14.10% | 3d:23h |
| Huobi | ETH240628 | Coin-M | $3,268.90 | $959.7k | $179.3k | $51.58 | 1.60% | 11.05% | 52d:23h |
| Binance | ETHUSD_240927 | Coin-M | $3,351.30 | $44.5m | $4.6m | $133.98 | 4.16% | 10.56% | 143d:23h |
| Binance | ETHUSDT_240927 | Stable-M | $3,348.63 | $22.0m | $8.8m | $131.31 | 4.08% | 10.35% | 143d:23h |
| Binance | ETHUSDT_240628 | Stable-M | $3,264.80 | $70.0m | $15.8m | $47.48 | 1.48% | 10.17% | 52d:23h |
| Binance | ETHUSD_240628 | Coin-M | $3,264.56 | $86.8m | $23.2m | $47.24 | 1.47% | 10.12% | 52d:23h |
| Bybit | ETHUSDU24 | Coin-M | $3,342.90 | $7.4m | $374.9k | $125.58 | 3.90% | 9.89% | 143d:23h |
| Bybit | ETHUSDM24 | Coin-M | $3,263.20 | $5.1m | $366.6k | $45.88 | 1.43% | 9.82% | 52d:23h |
| OKX | ETH-USDT-240927 | Stable-M | $3,339.55 | $10.3m | $2.8m | $122.23 | 3.80% | 9.63% | 143d:23h |
| Deribit | ETH-10MAY24 | Coin-M | $3,220.50 | $7.2m | $5.2m | $3.18 | 0.10% | 9.06% | 3d:23h |
| OKX | ETH-USD-240927 | Coin-M | $3,330.89 | $42.0m | $9.1m | $113.57 | 3.53% | 8.95% | 143d:23h |
| OKX | ETH-USDT-240628 | Stable-M | $3,258.73 | $24.5m | $7.9m | $41.41 | 1.29% | 8.87% | 52d:23h |
| OKX | ETH-USD-240628 | Coin-M | $3,256.46 | $76.7m | $20.7m | $39.14 | 1.22% | 8.38% | 52d:23h |
| Deribit | ETH-27SEP24 | Coin-M | $3,323.50 | $48.4m | $2.9m | $106.18 | 3.30% | 8.37% | 143d:23h |
| Deribit | ETH-28MAR25 | Coin-M | $3,454.50 | $19.8m | $406.8k | $237.18 | 7.37% | 8.25% | 325d:23h |
| Deribit | ETH-27DEC24 | Coin-M | $3,387.75 | $59.6m | $419.7k | $170.43 | 5.30% | 8.23% | 234d:23h |
| Deribit | ETH-28JUN24 | Coin-M | $3,255.50 | $148.9m | $6.0m | $38.18 | 1.19% | 8.18% | 52d:23h |
| OKX | ETH-USD-240517 | Coin-M | $3,224.51 | $1.7m | $5.0m | $7.19 | 0.22% | 7.43% | 10d:23h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,292.00 | $1.3m | $16.9k | $74.68 | 2.32% | 5.87% | 144d:06h |
| Deribit | ETH-31MAY24 | Coin-M | $3,230.00 | $35.0m | $2.5m | $12.68 | 0.39% | 5.76% | 24d:23h |
| Huobi | ETH240517 | Coin-M | $3,222.26 | $1.1k | $130.9k | $4.94 | 0.15% | 5.11% | 10d:23h |
| OKX | ETH-USDT-240517 | Stable-M | $3,222.10 | $1.3m | $3.3m | $4.78 | 0.15% | 4.94% | 10d:23h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,240.30 | $4.0m | $108.5k | $22.98 | 0.71% | 4.92% | 52d:23h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,238.00 | $4.6m | $3.3k | $20.68 | 0.64% | 4.40% | 53d:06h |
| Deribit | ETH-17MAY24 | Coin-M | $3,220.75 | $5.8m | $3.1m | $3.43 | 0.11% | 3.54% | 10d:23h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,181.45 | $23.5k | $854.0 | $-35.8750 | -1.12% | -16.11% | 25d:06h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $3,124.30 | $3.0k | $6.7k | $-93.0250 | -2.89% | -42.26% | 24d:23h |